Financial News

Dennys Corp (NQ: DENN )

8.960 -0.100 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.030 1.050 1.020 1.050 13,900 +0.04(+3.96%)
Jul 30, 2002 1.000 1.010 0.9800 1.010 32,700 +0.01(+1.00%)
Jul 29, 2002 1.010 1.030 1.000 1.000 36,700 -0.05(-4.76%)
Jul 26, 2002 1.010 1.050 1.000 1.050 16,100 +0.04(+3.96%)
Jul 25, 2002 1.010 1.010 1.000 1.010 22,000 -0.03(-2.88%)
Jul 24, 2002 1.010 1.040 0.9900 1.040 103,400 +0.01(+0.97%)
Jul 23, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 22, 2002 1.010 1.030 1.010 1.030 6,700 +0.01(+0.98%)
Jul 19, 2002 1.000 1.000 1.000 1.020 1,100 +0.01(+0.99%)
Jul 17, 2002 1.010 1.050 1.000 1.010 99,700 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback