Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
| Jul 27, 2017 | 3.300 | 3.300 | 3.300 | 0 | +0.20(+6.45%) | |
| Jul 26, 2017 | 3.110 | 3.110 | 3.100 | 3.100 | 3,100 | +0.05(+1.64%) |
| Jul 25, 2017 | 3.000 | 3.090 | 3.000 | 3.050 | 600 | +0.25(+8.93%) |
| Jul 19, 2017 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
| Jul 17, 2017 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Jul 14, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | +0.07(+2.61%) |
| Jul 12, 2017 | 2.680 | 2.680 | 2.680 | 99 | +0.08(+3.08%) | |
| Jul 10, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.02(+0.78%) | |
| Jul 07, 2017 | 2.580 | 2.580 | 2.580 | 2.580 | 800 | +0.13(+5.31%) |
| Jul 03, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.24%) | |
| Jun 27, 2017 | 2.420 | 2.420 | 2.420 | 0 | -0.17(-6.56%) | |
| Jun 20, 2017 | 2.590 | 2.590 | 2.590 | 0 | -0.02(-0.77%) | |
| Jun 19, 2017 | 2.610 | 2.610 | 2.610 | 2.610 | 100 | -0.14(-5.09%) |
| Jun 13, 2017 | 2.750 | 2.750 | 2.750 | 0 | -0.05(-1.79%) | |
| Jun 07, 2017 | 2.800 | 2.800 | 2.800 | 80 | +0.00(+0.00%) | |
| Jun 06, 2017 | 2.710 | 2.800 | 2.710 | 2.800 | 600 | +0.09(+3.32%) |
| Jun 01, 2017 | 2.710 | 2.710 | 2.710 | 0 | +0.10(+3.83%) | |
| May 31, 2017 | 2.610 | 2.610 | 2.610 | 2.610 | 110 | -0.14(-5.09%) |
| May 30, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 600 | -0.25(-8.33%) |
| May 29, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.02(+0.67%) |
| May 26, 2017 | 2.980 | 2.980 | 2.980 | 2.980 | 110 | +0.38(+14.62%) |
| May 11, 2017 | 2.600 | 2.600 | 2.600 | 0 | -0.17(-6.14%) | |
| May 09, 2017 | 2.770 | 2.770 | 2.770 | 0 | -0.12(-4.15%) | |
| May 05, 2017 | 2.890 | 2.890 | 2.890 | 159 | +0.28(+10.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
