Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2016 | 27.24 | 3.005 | 3.005 | 3.005 | 9,900 | +0.10(+3.62%) |
| Jul 26, 2016 | 3.000 | 3.000 | 2.900 | 2.900 | 2,900 | -0.35(-10.77%) |
| Jul 25, 2016 | 3.400 | 3.500 | 3.250 | 3.250 | 2,940 | +0.08(+2.52%) |
| Jul 07, 2016 | 27.05 | 3.170 | 3.170 | 3.170 | 31,800 | +0.42(+15.27%) |
| Jul 05, 2016 | 3.240 | 3.250 | 2.750 | 2.750 | 6,170 | -0.35(-11.29%) |
| Jun 28, 2016 | 27.18 | 3.100 | 3.100 | 3.100 | 20 | +0.00(+0.00%) |
| Jun 24, 2016 | 26.26 | 3.100 | 3.100 | 3.100 | 14,500 | +0.35(+12.73%) |
| Jun 22, 2016 | 27.09 | 2.750 | 2.750 | 2.750 | 17,200 | +0.00(+0.00%) |
| Jun 06, 2016 | 26.64 | 2.750 | 2.750 | 2.750 | 24,400 | -0.25(-8.33%) |
| Jun 03, 2016 | 3.100 | 3.100 | 3.000 | 3.000 | 600 | +0.01(+0.33%) |
| Jun 02, 2016 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.25(+9.12%) |
| May 30, 2016 | 2.740 | 2.740 | 2.740 | 0 | +0.24(+9.60%) | |
| May 18, 2016 | 26.98 | 2.500 | 2.500 | 2.500 | 40,300 | +0.00(+0.00%) |
| May 17, 2016 | 2.510 | 2.510 | 2.500 | 2.500 | 2,500 | -0.01(-0.40%) |
| May 12, 2016 | 26.86 | 2.510 | 2.510 | 2.510 | 27,200 | +0.00(+0.00%) |
| May 09, 2016 | 26.60 | 2.510 | 2.510 | 2.510 | 19,500 | +0.01(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
