Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2012 | 31.07 | 31.07 | 31.07 | 4,150 | +0.22(+0.71%) | |
| Jul 14, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 151 | +0.00(+0.00%) |
| Jul 13, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 151 | -0.15(-0.48%) |
| Jul 10, 2012 | 31.00 | 31.00 | 31.00 | 0 | -1.25(-3.88%) | |
| Jul 05, 2012 | 32.25 | 32.25 | 32.25 | 0 | +0.40(+1.26%) | |
| Jun 29, 2012 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +1.40(+4.60%) |
| Jun 28, 2012 | 31.00 | 31.00 | 30.45 | 30.45 | 400 | -0.55(-1.77%) |
| Jun 26, 2012 | 31.00 | 31.00 | 31.00 | 0 | -1.12(-3.49%) | |
| Jun 21, 2012 | 32.12 | 32.12 | 32.12 | 0 | -0.93(-2.81%) | |
| Jun 18, 2012 | 33.05 | 33.05 | 33.05 | 0 | +0.75(+2.32%) | |
| Jun 12, 2012 | 32.30 | 32.30 | 32.30 | 0 | +0.10(+0.31%) | |
| Jun 10, 2012 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 32.20 | 32.37 | 32.20 | 32.20 | 4,462 | -0.02(-0.06%) |
| Jun 06, 2012 | 32.22 | 32.22 | 32.22 | 0 | +1.27(+4.10%) | |
| Jun 05, 2012 | 30.95 | 30.95 | 30.95 | 30.95 | 200 | +0.95(+3.17%) |
| May 23, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.85(-2.76%) |
| May 22, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 3,233 | +0.75(+2.49%) |
| May 21, 2012 | 30.10 | 30.10 | 30.10 | 30.10 | 649 | -2.15(-6.67%) |
| May 15, 2012 | 32.25 | 32.25 | 32.25 | 0 | -0.60(-1.83%) | |
| May 14, 2012 | 32.85 | 32.85 | 32.85 | 32.85 | 400 | -0.70(-2.09%) |
| May 10, 2012 | 33.55 | 33.55 | 33.55 | 345 | -2.10(-5.89%) | |
| May 07, 2012 | 35.65 | 35.65 | 35.65 | 0 | -2.24(-5.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
