Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 38.00 | 38.00 | 38.00 | 0 | -0.25(-0.65%) | |
| Jul 26, 2010 | 38.25 | 38.25 | 38.25 | 400 | +1.65(+4.51%) | |
| Jul 21, 2010 | 36.60 | 36.60 | 36.60 | 0 | +0.60(+1.67%) | |
| Jul 20, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 125 | -1.50(-4.00%) |
| Jul 09, 2010 | 37.50 | 37.50 | 37.50 | 2,050 | -1.30(-3.35%) | |
| Jun 24, 2010 | 38.80 | 38.80 | 38.80 | 0 | -0.45(-1.15%) | |
| Jun 14, 2010 | 39.25 | 39.25 | 39.25 | 0 | +1.15(+3.02%) | |
| Jun 11, 2010 | 38.10 | 38.10 | 38.10 | 38.10 | 390 | +2.60(+7.32%) |
| Jun 04, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.95(-2.61%) |
| May 28, 2010 | 36.45 | 36.45 | 36.45 | 0 | +0.30(+0.83%) | |
| May 27, 2010 | 36.15 | 36.15 | 36.15 | 36.15 | 500 | +3.15(+9.55%) |
| May 25, 2010 | 33.00 | 33.00 | 33.00 | 0 | -3.00(-8.33%) | |
| May 24, 2010 | 36.00 | 36.00 | 36.00 | 36.00 | 264 | -1.80(-4.76%) |
| May 17, 2010 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.15(-0.40%) |
| May 11, 2010 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.20(+0.53%) |
| May 07, 2010 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -2.25(-5.62%) |
| May 06, 2010 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -0.65(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
