Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2009 | 36.20 | 36.20 | 36.20 | 0 | -0.80(-2.15%) | |
| Jul 28, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 750 | +0.10(+0.27%) |
| Jul 27, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 527 | +0.15(+0.41%) |
| Jul 24, 2009 | 36.75 | 36.75 | 36.75 | 36.75 | 400 | +4.25(+13.08%) |
| Jul 15, 2009 | 32.50 | 32.50 | 32.50 | 0 | -0.05(-0.15%) | |
| Jun 23, 2009 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) | |
| Jun 22, 2009 | 32.55 | 32.55 | 32.55 | 32.55 | 450 | -2.95(-8.31%) |
| Jun 11, 2009 | 35.50 | 35.50 | 35.50 | 35.50 | 3,715 | +1.10(+3.20%) |
| Jun 05, 2009 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.90(-2.55%) |
| May 29, 2009 | 35.30 | 35.30 | 35.30 | 2,125 | +1.46(+4.31%) | |
| May 27, 2009 | 33.84 | 33.84 | 33.84 | 0 | -0.06(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
