Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 12.08 | 12.08 | 12.04 | 12.04 | 8,200 | +0.21(+1.82%) |
| Jul 30, 2020 | 11.82 | 11.82 | 11.82 | 5,000 | +0.00(+0.00%) | |
| Jul 27, 2020 | 11.82 | 11.82 | 11.82 | 0 | -0.22(-1.82%) | |
| Jul 24, 2020 | 12.04 | 12.04 | 12.04 | 12.04 | 100 | -0.03(-0.27%) |
| Jul 22, 2020 | 12.08 | 12.08 | 12.08 | 0 | -0.45(-3.62%) | |
| Jul 20, 2020 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.26%) | |
| Jul 17, 2020 | 13.05 | 13.05 | 12.50 | 141,000 | -0.55(-4.23%) | |
| Jul 16, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 1,297 | +0.47(+3.70%) |
| Jul 15, 2020 | 12.58 | 12.58 | 12.58 | 12.58 | 168 | -0.57(-4.30%) |
| Jul 06, 2020 | 13.15 | 13.15 | 13.15 | 0 | +0.12(+0.96%) | |
| Jul 02, 2020 | 13.07 | 13.07 | 13.03 | 13.03 | 15,000 | -0.12(-0.95%) |
| Jun 29, 2020 | 13.15 | 13.15 | 13.15 | 0 | +0.55(+4.37%) | |
| Jun 26, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 1,300 | -0.53(-4.04%) |
| Jun 23, 2020 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.02%) | |
| Jun 17, 2020 | 13.13 | 13.13 | 13.13 | 0 | +0.47(+3.70%) | |
| Jun 15, 2020 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 12.69 | 12.69 | 12.66 | 12.66 | 1,400 | -0.14(-1.13%) |
| Jun 11, 2020 | 13.20 | 13.20 | 12.80 | 1,500 | -0.40(-3.00%) | |
| Jun 10, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 1,100 | -0.17(-1.27%) |
| Jun 09, 2020 | 13.77 | 13.77 | 13.35 | 13.37 | 20,104 | +0.30(+2.30%) |
| Jun 08, 2020 | 13.03 | 13.07 | 13.03 | 13.07 | 5,688 | -0.12(-0.94%) |
| Jun 05, 2020 | 13.19 | 13.19 | 13.19 | 13.19 | 100 | +0.67(+5.38%) |
| Jun 03, 2020 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 12.54 | 12.65 | 12.39 | 12.52 | 14,265 | +1.07(+9.35%) |
| May 29, 2020 | 11.45 | 11.45 | 11.45 | 0 | -0.35(-2.94%) | |
| May 28, 2020 | 11.95 | 11.95 | 11.80 | 7,500 | -0.15(-1.30%) | |
| May 27, 2020 | 11.73 | 11.73 | 11.95 | 2,000 | +0.22(+1.89%) | |
| May 22, 2020 | 11.73 | 11.73 | 11.73 | 0 | -1.05(-8.22%) | |
| May 19, 2020 | 12.78 | 12.78 | 12.78 | 0 | +0.36(+2.93%) | |
| May 14, 2020 | 12.42 | 12.42 | 12.42 | 0 | -0.19(-1.50%) | |
| May 13, 2020 | 13.48 | 13.48 | 12.61 | 2,000 | -0.87(-6.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
