Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 14.17 | 14.17 | 14.17 | 14.17 | 119 | +0.20(+1.43%) |
| Jul 27, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.24(-1.69%) | |
| Jul 26, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | 2,193 | +0.01(+0.04%) |
| Jul 21, 2016 | 14.21 | 14.21 | 14.21 | 0 | +0.88(+6.64%) | |
| Jul 13, 2016 | 13.32 | 13.32 | 13.32 | 33 | +0.20(+1.51%) | |
| Jul 12, 2016 | 12.90 | 13.12 | 12.90 | 13.12 | 2,100 | +0.70(+5.65%) |
| Jul 07, 2016 | 12.42 | 12.42 | 12.42 | 0 | +0.12(+0.98%) | |
| Jul 05, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.25(+2.07%) |
| Jul 01, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.58(+5.06%) | |
| Jun 28, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | |
| Jun 27, 2016 | 11.39 | 11.39 | 11.39 | 11.39 | 3,829 | -0.18(-1.56%) |
| Jun 23, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
| Jun 22, 2016 | 11.58 | 11.58 | 11.58 | 11.58 | 164 | +0.01(+0.09%) |
| Jun 21, 2016 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | +0.20(+1.76%) |
| Jun 16, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.51(-4.29%) | |
| Jun 13, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.36(-2.94%) | |
| Jun 09, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) | |
| Jun 08, 2016 | 12.24 | 12.24 | 12.20 | 12.24 | 7,461 | +0.15(+1.24%) |
| Jun 06, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.69(+6.05%) | |
| May 20, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.20(+1.79%) | |
| May 19, 2016 | 11.20 | 11.20 | 11.20 | 11.20 | 48,773 | +0.29(+2.66%) |
| May 13, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.80(-6.83%) | |
| May 12, 2016 | 11.71 | 11.71 | 11.71 | 11.71 | 9,636 | -0.40(-3.30%) |
| May 04, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.21(-1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
