Financial News
Linamar Corporation (OP: LIMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2013 | 30.89 | 30.89 | 30.89 | 0 | +1.27(+4.29%) | |
| Jul 09, 2013 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.58(+2.00%) |
| Jun 28, 2013 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +2.68(+10.18%) |
| Jun 24, 2013 | 26.36 | 26.36 | 26.36 | 0 | -1.37(-4.95%) | |
| Jun 12, 2013 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.48(+1.76%) |
| Jun 06, 2013 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.21(+0.79%) |
| May 24, 2013 | 27.04 | 27.04 | 27.04 | 0 | +0.92(+3.50%) | |
| May 20, 2013 | 26.12 | 26.12 | 26.12 | 26.12 | 13,900 | +1.75(+7.18%) |
| May 03, 2013 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +1.30(+5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
