Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
63.85
-3.46
(-5.15%)
Streaming Delayed Price
Updated: 11:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2011 | 66.93 | 66.93 | 66.93 | 0 | -0.07(-0.11%) | |
| Jul 25, 2011 | 67.00 | 67.00 | 67.00 | 67.00 | 125 | +0.60(+0.90%) |
| Jul 20, 2011 | 66.40 | 66.40 | 66.40 | 0 | +2.52(+3.94%) | |
| Jul 19, 2011 | 63.88 | 63.88 | 63.88 | 63.88 | 617 | -1.12(-1.72%) |
| Jul 13, 2011 | 65.00 | 65.00 | 65.00 | 0 | -9.40(-12.63%) | |
| Jul 06, 2011 | 74.40 | 74.40 | 74.40 | 0 | -2.82(-3.66%) | |
| Jun 30, 2011 | 77.22 | 77.22 | 77.22 | 0 | +2.22(+2.97%) | |
| Jun 29, 2011 | 75.22 | 75.22 | 75.00 | 75.00 | 38,100 | +4.25(+6.01%) |
| Jun 23, 2011 | 70.75 | 70.75 | 70.75 | 0 | -2.15(-2.95%) | |
| Jun 15, 2011 | 72.90 | 72.90 | 72.90 | 0 | -3.40(-4.46%) | |
| Jun 09, 2011 | 76.30 | 76.30 | 76.30 | 0 | -0.50(-0.65%) | |
| Jun 06, 2011 | 76.80 | 76.80 | 76.80 | 5,000 | -1.50(-1.92%) | |
| Jun 03, 2011 | 75.75 | 78.30 | 75.75 | 78.30 | 500 | +2.66(+3.52%) |
| May 17, 2011 | 75.64 | 75.64 | 75.64 | 0 | -0.42(-0.55%) | |
| May 16, 2011 | 76.06 | 76.06 | 76.06 | 76.06 | 60,000 | -1.92(-2.46%) |
| May 13, 2011 | 77.98 | 77.98 | 77.98 | 77.98 | 200 | +2.40(+3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
