Financial News
Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.10(-1.10%) | |
| Jul 27, 2015 | 9.080 | 9.080 | 9.080 | 9.080 | 100 | -0.23(-2.47%) |
| Jul 24, 2015 | 9.730 | 9.730 | 9.310 | 9.310 | 431 | -0.42(-4.32%) |
| Jul 23, 2015 | 9.730 | 9.730 | 9.730 | 9.730 | 700 | -0.57(-5.53%) |
| Jul 17, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.38(+3.83%) | |
| Jul 08, 2015 | 9.920 | 9.920 | 9.920 | 0 | -0.21(-2.07%) | |
| Jul 07, 2015 | 10.16 | 10.16 | 10.16 | 10.13 | 100 | -0.32(-3.06%) |
| Jul 06, 2015 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | -0.55(-5.00%) |
| Jun 30, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.32(-2.83%) | |
| Jun 26, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.19(+1.71%) | |
| Jun 22, 2015 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
| Jun 19, 2015 | 11.13 | 11.13 | 11.13 | 11.13 | 2,000 | +0.13(+1.18%) |
| Jun 16, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.45(-3.93%) | |
| Jun 10, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.08(-0.69%) | |
| Jun 03, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.19(+1.71%) | |
| Jun 02, 2015 | 11.34 | 11.34 | 11.34 | 11.34 | 1,000 | +0.22(+1.99%) |
| Jun 01, 2015 | 11.09 | 11.12 | 11.09 | 11.12 | 10,250 | -0.12(-1.02%) |
| May 29, 2015 | 11.23 | 11.23 | 11.23 | 11.23 | 109 | -0.57(-4.83%) |
| May 26, 2015 | 11.80 | 11.80 | 11.80 | 0 | -0.50(-4.07%) | |
| May 22, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.16(+1.32%) | |
| May 21, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 750 | +0.07(+0.58%) |
| May 19, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.17(+1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
