Financial News
Antofagasta Plc (OP: ANFGF )
25.65
-0.85
(-3.21%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 200 | +0.10(+0.65%) |
| Jul 29, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 1,700 | -0.45(-2.82%) |
| Jul 23, 2010 | 15.95 | 15.95 | 15.95 | 0 | +2.45(+18.15%) | |
| Jul 16, 2010 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | |
| Jul 14, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +1.50(+12.30%) |
| Jul 06, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.30(-2.40%) |
| Jun 24, 2010 | 12.50 | 12.50 | 12.50 | 0 | +0.85(+7.30%) | |
| May 25, 2010 | 11.65 | 11.65 | 11.65 | 0 | +0.30(+2.64%) | |
| May 20, 2010 | 11.35 | 11.35 | 11.35 | 0 | -0.98(-7.95%) | |
| May 19, 2010 | 12.35 | 12.48 | 12.33 | 12.33 | 10,200 | -0.97(-7.29%) |
| May 14, 2010 | 13.30 | 13.30 | 13.30 | 0 | -0.84(-5.97%) | |
| May 12, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
