Financial News
Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 13, 2022 | 10.64 | 1 | -0.53(-4.77%) | |||
| Jul 12, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 300 | -0.68(-5.74%) |
| Jul 06, 2022 | 11.85 | 0 | -0.15(-1.25%) | |||
| Jul 05, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -0.11(-0.91%) |
| Jun 21, 2022 | 12.11 | 0 | -2.44(-16.77%) | |||
| Jun 02, 2022 | 14.55 | 0 | +1.71(+13.32%) | |||
| Jun 01, 2022 | 13.27 | 13.27 | 12.84 | 12.84 | 200 | -0.75(-5.52%) |
| May 20, 2022 | 13.59 | 0 | +0.39(+2.95%) | |||
| May 19, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 195 | -0.11(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
