Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0381
+0.0033
(+9.48%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 0.0374 | 0.0374 | 0.0374 | 0 | +0.00(+10.98%) | |
| Jul 19, 2019 | 0.0337 | 0.0337 | 0.0337 | 0 | +0.01(+34.26%) | |
| Jul 12, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-10.36%) | |
| Jun 28, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | +0.00(+8.95%) |
| Jun 27, 2019 | 0.0304 | 0.0304 | 0.0257 | 0.0257 | 4,000 | -0.00(-7.89%) |
| Jun 24, 2019 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.00(-2.79%) | |
| Jun 19, 2019 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.00(+6.30%) | |
| Jun 18, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,299 | +0.00(+0.00%) |
| Jun 17, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,299 | +0.00(+0.37%) |
| May 24, 2019 | 0.0269 | 0.0269 | 0.0269 | 0 | -0.01(-25.48%) | |
| May 23, 2019 | 0.0317 | 0.0361 | 0.0317 | 0.0361 | 1,000 | +0.00(+4.94%) |
| May 17, 2019 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.00(-10.18%) | |
| May 14, 2019 | 0.0383 | 0.0383 | 0.0383 | 0 | +0.01(+24.35%) | |
| May 07, 2019 | 0.0308 | 0.0308 | 0.0308 | 0 | -0.01(-19.58%) | |
| May 06, 2019 | 0.0443 | 0.0444 | 0.0383 | 0.0383 | 4,270 | +0.00(+9.43%) |
| May 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
