Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3866	0.3934	0.3813	0.3927	84,067	+0.01(+1.58%)
Jul 30, 2002	0.3862	0.3893	0.3843	0.3866	67,491	+0.00(+0.11%)
Jul 29, 2002	0.3727	0.3866	0.3727	0.3862	432,180	+0.02(+4.16%)
Jul 26, 2002	0.3684	0.3708	0.3661	0.3708	44,994	+0.00(+0.63%)
Jul 25, 2002	0.3727	0.3743	0.3653	0.3684	246,283	-0.00(-0.29%)
Jul 24, 2002	0.3722	0.3737	0.3528	0.3695	389,554	-0.00(-0.74%)
Jul 23, 2002	0.3921	0.3921	0.3716	0.3722	185,896	-0.02(-5.21%)
Jul 22, 2002	0.3991	0.4012	0.3927	0.3927	56,834	-0.01(-2.72%)
Jul 19, 2002	0.4138	0.4140	0.4033	0.4037	383,633	-0.01(-2.70%)
Jul 17, 2002	0.4223	0.4223	0.4138	0.4149	65,123	-0.04(-8.77%)
Jul 12, 2002	0.4592	0.4594	0.4548	0.4548	236,810	-0.00(-0.78%)
Jul 11, 2002	0.4696	0.4698	0.4584	0.4584	362,320	-0.01(-2.65%)
Jul 10, 2002	0.4727	0.4732	0.4698	0.4708	104,196	-0.00(-0.67%)
Jul 09, 2002	0.4730	0.4740	0.4730	0.4740	654,782	+0.00(+0.22%)
Jul 08, 2002	0.4582	0.4730	0.4582	0.4730	286,541	+0.01(+2.85%)
Jul 05, 2002	0.4609	0.4624	0.4539	0.4599	828,838	-0.00(-0.50%)
Jul 04, 2002	0.4772	0.4803	0.4618	0.4622	104,196	+0.00(+0.00%)
Jul 03, 2002	0.4772	0.4803	0.4618	0.4622	104,196	-0.01(-2.45%)
Jul 02, 2002	0.4825	0.4825	0.4708	0.4738	150,374	-0.01(-1.84%)
Jul 01, 2002	0.4742	0.4827	0.4742	0.4827	18,944	+0.01(+1.42%)
Jun 28, 2002	0.4835	0.4835	0.4698	0.4759	288,909	-0.01(-2.00%)
Jun 27, 2002	0.4920	0.4941	0.4856	0.4856	126,693	-0.00(-0.30%)
Jun 26, 2002	0.4898	0.4941	0.4835	0.4871	124,325	-0.01(-1.41%)
Jun 25, 2002	0.4877	0.4993	0.4877	0.4941	234,442	+0.00(+0.00%)
Jun 21, 2002	0.4922	0.4941	0.4898	0.4941	221,418	-0.00(-0.04%)
Jun 20, 2002	0.5173	0.5173	0.4943	0.4943	489,014	-0.01(-2.82%)
Jun 19, 2002	0.5036	0.5101	0.5025	0.5086	801,605	+0.00(+0.42%)
Jun 18, 2002	0.5025	0.5067	0.4993	0.5065	287,725	+0.00(+0.80%)
Jun 17, 2002	0.5015	0.5063	0.4962	0.5025	423,891	+0.01(+1.28%)
Jun 14, 2002	0.4772	0.4962	0.4772	0.4962	1,031,311	+0.02(+4.86%)
Jun 12, 2002	0.4782	0.4782	0.4708	0.4732	245,099	-0.01(-1.06%)
Jun 11, 2002	0.4846	0.4848	0.4753	0.4782	454,677	-0.01(-1.31%)
Jun 10, 2002	0.4856	0.4888	0.4846	0.4846	390,738	-0.00(-0.43%)
Jun 07, 2002	0.4920	0.4968	0.4803	0.4867	395,474	-0.01(-1.83%)
Jun 06, 2002	0.4962	0.5036	0.4947	0.4958	107,748	-0.00(-0.55%)
Jun 05, 2002	0.4806	0.5000	0.4806	0.4985	86,436	+0.02(+3.55%)
May 31, 2002	0.4757	0.4814	0.4757	0.4814	67,491	+0.01(+1.79%)
May 28, 2002	0.4624	0.4730	0.4624	0.4730	177,608	+0.01(+2.28%)
May 27, 2002	0.4624	0.4624	0.4603	0.4624	11,840	+0.00(+0.00%)
May 24, 2002	0.4624	0.4624	0.4603	0.4624	11,840	+0.00(+0.05%)
May 23, 2002	0.4592	0.4634	0.4584	0.4622	204,841	+0.00(+0.92%)
May 22, 2002	0.4599	0.4599	0.4539	0.4580	80,515	-0.00(-0.50%)
May 21, 2002	0.4596	0.4603	0.4542	0.4603	142,086	+0.00(+0.00%)
May 20, 2002	0.4613	0.4613	0.4603	0.4603	37,889	+0.00(+0.79%)
May 17, 2002	0.4563	0.4567	0.4539	0.4567	72,227	-0.00(-0.32%)
May 16, 2002	0.4561	0.4611	0.4561	0.4582	204,841	+0.00(+0.00%)
May 15, 2002	0.4582	0.4603	0.4573	0.4582	111,301	-0.00(-0.46%)
May 14, 2002	0.4645	0.4653	0.4552	0.4603	8,643,600	-0.00(-0.23%)
May 13, 2002	0.4265	0.4662	0.4265	0.4613	1,410,209	+0.03(+8.17%)
May 10, 2002	0.4054	0.4267	0.4054	0.4265	554,137	+0.02(+6.20%)
May 09, 2002	0.4064	0.4064	0.4001	0.4016	210,761	+0.01(+1.66%)
May 08, 2002	0.3938	0.3950	0.3929	0.3950	29,601	+0.00(+0.43%)
May 07, 2002	0.3969	0.4058	0.3906	0.3934	98,276	-0.01(-1.43%)
May 06, 2002	0.4003	0.4033	0.3991	0.3991	91,172	-0.00(-0.47%)
May 03, 2002	0.4001	0.4024	0.3972	0.4010	134,982	-0.00(-0.05%)
May 02, 2002	0.3938	0.4012	0.3923	0.4012	146,822	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gildan Activewear (NY: GIL )

Historical Prices

Popular Pages