Financial News
Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 27.85 | 27.85 | 27.85 | 6 | -0.05(-0.18%) | |
| Jul 19, 2017 | 27.90 | 27.90 | 27.90 | 24 | +0.15(+0.56%) | |
| Jul 06, 2017 | 27.75 | 27.75 | 27.75 | 100 | +1.10(+4.11%) | |
| Jul 03, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
| Jun 21, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 26.65 | 26.65 | 26.65 | 0 | -0.01(-0.02%) | |
| Jun 01, 2017 | 26.66 | 26.66 | 26.66 | 0 | +1.21(+4.73%) | |
| May 25, 2017 | 25.45 | 25.45 | 25.45 | 0 | -1.27(-4.76%) | |
| May 17, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.78(-2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
