Financial News
Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2011 | 40.83 | 40.83 | 40.83 | 40.83 | 100 | +0.13(+0.32%) |
| Jul 22, 2011 | 40.70 | 40.71 | 40.70 | 40.70 | 1,051 | -0.09(-0.23%) |
| Jul 21, 2011 | 40.74 | 40.79 | 40.74 | 40.79 | 200 | +0.06(+0.15%) |
| Jul 20, 2011 | 40.73 | 40.73 | 40.73 | 40.73 | 100 | -0.99(-2.37%) |
| Jul 06, 2011 | 41.47 | 41.72 | 41.72 | 41.72 | 900 | -0.57(-1.35%) |
| Jul 05, 2011 | 41.17 | 42.32 | 41.17 | 42.29 | 500 | +1.43(+3.50%) |
| Jun 29, 2011 | 41.23 | 40.86 | 40.86 | 40.86 | 700 | +0.11(+0.27%) |
| Jun 28, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 400 | +0.21(+0.52%) |
| Jun 23, 2011 | 40.34 | 40.54 | 40.54 | 40.54 | 4,600 | -1.29(-3.08%) |
| Jun 22, 2011 | 41.50 | 41.83 | 41.50 | 41.83 | 1,150 | -0.07(-0.17%) |
| Jun 21, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 200 | +1.06(+2.60%) |
| Jun 20, 2011 | 40.84 | 40.84 | 40.84 | 40.84 | 300 | +0.69(+1.72%) |
| Jun 13, 2011 | 40.22 | 40.15 | 40.15 | 40.15 | 17,700 | -0.19(-0.47%) |
| Jun 10, 2011 | 40.16 | 40.36 | 40.16 | 40.34 | 3,700 | -0.52(-1.28%) |
| Jun 09, 2011 | 40.90 | 40.95 | 40.84 | 40.86 | 2,525 | -0.09(-0.22%) |
| Jun 08, 2011 | 40.92 | 40.95 | 40.92 | 40.95 | 1,099 | -4.70(-10.30%) |
| May 19, 2011 | 45.07 | 45.65 | 45.65 | 45.65 | 2,900 | +1.13(+2.54%) |
| May 05, 2011 | 44.04 | 44.52 | 44.52 | 44.52 | 700 | -0.81(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
