Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Jul 29, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 166,800 | -0.02(-16.67%) |
| Jul 26, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 9,000 | +0.00(+0.00%) |
| Jul 25, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 6,000 | +0.00(+0.00%) |
| Jul 24, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 11,500 | -0.01(-7.69%) |
| Jul 23, 2019 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 206,100 | +0.03(+30.00%) |
| Jul 22, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,499 | +0.00(+0.00%) |
| Jul 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,250 | +0.00(+0.00%) |
| Jul 18, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,500 | +0.00(+0.00%) |
| Jul 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Jul 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
| Jul 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,500 | +0.00(+0.00%) |
| Jul 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Jul 08, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 24,000 | +0.01(+5.56%) |
| Jul 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Jul 03, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
| Jul 02, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 13,300 | +0.01(+5.56%) |
| Jun 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 20,500 | -0.01(-5.26%) |
| Jun 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
| Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.00(+0.00%) | |
| Jun 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Jun 14, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,000 | +0.01(+5.26%) |
| Jun 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,014 | +0.00(+0.00%) |
| Jun 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
| Jun 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,573 | +0.00(+0.00%) |
| May 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
| May 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,500 | +0.00(+0.00%) |
| May 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
| May 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,200 | +0.00(+0.00%) |
| May 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| May 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
| May 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
| May 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
| May 07, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 25,533 | +0.00(+0.00%) |
| May 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,687 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
