Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 0.2500 | 0.2500 | 0.1950 | 0.2000 | 54,000 | -0.05(-20.00%) |
| Jul 27, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.05(-16.67%) |
| Jul 25, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Jul 22, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
| Jul 19, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.13(+76.47%) | |
| Jul 12, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Jul 11, 2016 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 66,000 | +0.06(+54.55%) |
| Jun 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Jun 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jun 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
| Jun 02, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
| May 27, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| May 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
