Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 13, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 1,500 | -0.01(-1.69%) |
| Jun 24, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
| Jun 12, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) | |
| Jun 11, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 34,000 | +0.02(+5.88%) |
| Jun 02, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
| May 27, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| May 26, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,200 | +0.03(+13.04%) |
| May 25, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
| May 20, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
| May 14, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| May 11, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
| May 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| May 05, 2015 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 5,833 | -0.02(-10.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
