Financial News
Golden Pursuit Resources Ltd (TSV: GDP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Jul 26, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 37,000 | -0.01(-7.14%) |
| Jul 24, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Jul 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,200 | -0.01(-3.57%) |
| Jul 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,044 | +0.00(+0.00%) |
| Jul 19, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 63,500 | -0.02(-12.50%) |
| Jul 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.02(+14.29%) |
| Jul 14, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
| Jun 19, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,500 | -0.01(-3.33%) |
| Jun 15, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Jun 13, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Jun 12, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 31,995 | -0.01(-8.57%) |
| Jun 09, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
| Jun 08, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | +0.00(+2.94%) |
| Jun 06, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
| Jun 02, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
| May 30, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
| May 29, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 18,000 | -0.01(-2.78%) |
| May 24, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| May 19, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
| May 18, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 40,000 | -0.03(-12.50%) |
| May 17, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 8,000 | +0.01(+2.56%) |
| May 16, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 18,000 | -0.01(-7.14%) |
| May 15, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
| May 09, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
| May 08, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
| May 04, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
| May 03, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 11,544 | -0.02(-9.52%) |
| May 02, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 5,000 | +0.01(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
