Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,600 | +0.00(+0.00%) |
| Jul 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Jul 16, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 90,000 | +0.01(+33.33%) |
| Jul 15, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 302,700 | +0.00(+0.00%) |
| Jul 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
| Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
| Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
| Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
| Jul 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
| Jul 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jun 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | -0.01(-7.69%) |
| Jun 26, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 508,500 | +0.00(+0.00%) |
| Jun 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 150 | +0.00(+0.00%) | |
| Jun 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Jun 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Jun 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Jun 03, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| May 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,923 | +0.00(+0.00%) |
| May 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
| May 21, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| May 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| May 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.01(-18.75%) |
| May 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+6.67%) |
| May 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| May 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
