Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		0.0800	0.0800	0.0800	161	+0.01(+6.67%)
Jul 18, 2018		0.0750	0.0750	0.0750	111	-0.01(-11.76%)
Jul 17, 2018	0.0850	0.0850	0.0850	0.0850	5,002	+0.01(+6.25%)
Jul 16, 2018	0.0850	0.0850	0.0800	0.0800	2,032	+0.01(+6.67%)
Jul 12, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 11, 2018	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Jul 09, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 06, 2018	0.0850	0.0850	0.0800	0.0800	5,000	-0.01(-11.11%)
Jul 04, 2018		0.0900	0.0900	0.0900	32	+0.00(+0.00%)
Jun 27, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 25, 2018		0.0900	0.0900	0.0900	745	+0.00(+5.88%)
Jun 21, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jun 19, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jun 18, 2018	0.0900	0.0900	0.0850	0.0850	7,717	-0.00(-5.56%)
Jun 11, 2018		0.0900	0.0900	0.0900	120	+0.01(+12.50%)
Jun 05, 2018		0.0800	0.0800	0.0800	32	+0.00(+0.00%)
May 23, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 11, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 10, 2018	0.0900	0.0950	0.0800	0.0900	75,672	-0.01(-5.26%)
May 09, 2018	0.0900	0.0950	0.0900	0.0950	7,000	+0.01(+5.56%)
May 08, 2018	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
May 04, 2018		0.0950	0.0950	0.0950	967	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Black Sea Copper and Gold Corp (TSV: BLS )

Historical Prices

Popular Pages