Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
0.0400
-0.0050
(-11.11%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Jul 08, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
| Jul 04, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jun 30, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jun 27, 2022 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Jun 24, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
| Jun 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
| Jun 22, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 39,000 | -0.02(-33.33%) |
| Jun 16, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jun 13, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,243 | -0.00(-8.33%) |
| Jun 06, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
| May 27, 2022 | 0.0650 | 0 | +0.01(+18.18%) | |||
| May 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,900 | +0.01(+37.50%) |
| May 20, 2022 | 0.0400 | 259 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.03(-38.46%) |
| May 16, 2022 | 0.0650 | 0 | +0.02(+44.44%) | |||
| May 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,000 | +0.01(+28.57%) |
| May 12, 2022 | 0.0650 | 0.0650 | 0.0350 | 0.0350 | 372,000 | -0.02(-36.36%) |
| May 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
