Financial News
Alphamin Resources (TSV: AFM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
| Jul 27, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | +0.03(+10.00%) |
| Jul 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.02(-7.41%) |
| Jul 25, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 11,500 | +0.02(+8.00%) |
| Jul 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
| Jul 12, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Jul 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 21 | +0.04(+15.38%) | |
| Jul 03, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
| Jun 29, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| Jun 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jun 18, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
| Jun 15, 2018 | 0.2600 | 0.2600 | 0.2600 | 14,300 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 13,127 | +0.02(+6.12%) |
| Jun 13, 2018 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 21,500 | -0.03(-9.26%) |
| Jun 12, 2018 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 27,900 | +0.02(+5.88%) |
| Jun 11, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | +0.00(+0.00%) |
| Jun 08, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
| Jun 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,500 | -0.01(-3.85%) |
| Jun 06, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 33,500 | -0.01(-3.70%) |
| Jun 05, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 45,000 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 37,500 | +0.01(+3.85%) |
| May 31, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| May 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
| May 28, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,000 | +0.00(+0.00%) |
| May 25, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 11,658 | -0.01(-5.17%) |
| May 24, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
| May 23, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,000 | +0.00(+0.00%) |
| May 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.02(-6.25%) |
| May 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
| May 17, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
| May 16, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 5,000 | -0.01(-3.13%) |
| May 15, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
| May 09, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| May 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,762 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
