Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 36.85 | 83 | +1.47(+4.15%) | |||
| Jul 26, 2023 | 35.38 | 14 | -0.62(-1.72%) | |||
| Jul 24, 2023 | 36.00 | 43 | -1.49(-3.96%) | |||
| Jul 21, 2023 | 36.30 | 37.49 | 36.30 | 37.49 | 560 | +1.14(+3.12%) |
| Jul 20, 2023 | 36.39 | 36.39 | 36.35 | 36.35 | 624 | -1.05(-2.81%) |
| Jul 19, 2023 | 37.00 | 37.40 | 37.00 | 37.40 | 1,726 | +0.15(+0.40%) |
| Jul 18, 2023 | 38.16 | 38.16 | 36.85 | 37.25 | 865 | -0.23(-0.61%) |
| Jul 17, 2023 | 37.25 | 38.25 | 37.25 | 37.48 | 1,787 | +1.03(+2.83%) |
| Jul 13, 2023 | 36.45 | 4 | +0.15(+0.41%) | |||
| Jul 10, 2023 | 36.30 | 72 | +1.05(+2.98%) | |||
| Jul 07, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 321 | -0.46(-1.29%) |
| Jul 06, 2023 | 35.71 | 35.71 | 35.71 | 35.71 | 297 | +3.18(+9.78%) |
| Jul 03, 2023 | 32.53 | 122 | -0.97(-2.90%) | |||
| Jun 30, 2023 | 33.50 | 33.57 | 33.50 | 33.50 | 767 | -1.20(-3.46%) |
| Jun 29, 2023 | 34.50 | 34.70 | 34.50 | 34.70 | 919 | -2.70(-7.22%) |
| Jun 28, 2023 | 38.00 | 38.00 | 37.40 | 37.40 | 479 | -2.25(-5.66%) |
| Jun 27, 2023 | 37.90 | 39.80 | 37.90 | 39.65 | 4,266 | +0.15(+0.37%) |
| Jun 26, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 278 | -3.51(-8.16%) |
| Jun 22, 2023 | 43.01 | 301 | -0.38(-0.88%) | |||
| Jun 20, 2023 | 43.39 | 110 | -0.61(-1.39%) | |||
| Jun 16, 2023 | 43.99 | 44.00 | 43.25 | 44.00 | 2,957 | -3.01(-6.40%) |
| Jun 14, 2023 | 47.01 | 23 | -1.24(-2.57%) | |||
| Jun 12, 2023 | 48.25 | 27 | +0.05(+0.10%) | |||
| Jun 09, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 604 | -0.27(-0.56%) |
| Jun 08, 2023 | 49.26 | 49.26 | 48.47 | 48.47 | 618 | +0.70(+1.47%) |
| Jun 06, 2023 | 47.77 | 192 | +2.00(+4.37%) | |||
| Jun 01, 2023 | 45.77 | 14 | -0.13(-0.28%) | |||
| May 31, 2023 | 46.91 | 46.91 | 45.71 | 45.90 | 4,161 | -2.60(-5.36%) |
| May 30, 2023 | 48.50 | 48.55 | 48.50 | 48.50 | 2,923 | -0.71(-1.44%) |
| May 26, 2023 | 49.08 | 49.21 | 49.08 | 49.21 | 1,411 | +0.00(+0.00%) |
| May 25, 2023 | 49.23 | 49.31 | 46.80 | 49.21 | 7,045 | -0.76(-1.52%) |
| May 24, 2023 | 50.77 | 50.77 | 49.97 | 49.97 | 263 | +1.52(+3.14%) |
| May 16, 2023 | 48.45 | 57 | -0.72(-1.46%) | |||
| May 11, 2023 | 49.17 | 30 | +1.03(+2.14%) | |||
| May 10, 2023 | 48.14 | 48.14 | 48.14 | 48.14 | 150 | +1.02(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
