Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 57.89 | 57.89 | 57.89 | 57.89 | 423 | +0.37(+0.64%) |
| Jul 28, 2022 | 57.52 | 57.52 | 57.52 | 57.52 | 156 | +0.48(+0.84%) |
| Jul 26, 2022 | 57.04 | 115 | -0.96(-1.66%) | |||
| Jul 19, 2022 | 58.00 | 159 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 780 | +3.00(+5.45%) |
| Jul 12, 2022 | 55.00 | 4 | +0.70(+1.29%) | |||
| Jun 23, 2022 | 54.30 | 5 | -0.30(-0.55%) | |||
| Jun 21, 2022 | 54.60 | 288 | +2.60(+5.00%) | |||
| Jun 17, 2022 | 50.84 | 52.00 | 50.84 | 52.00 | 1,196 | +1.60(+3.17%) |
| Jun 16, 2022 | 51.20 | 51.79 | 50.40 | 50.40 | 986 | -0.60(-1.18%) |
| Jun 15, 2022 | 48.01 | 51.71 | 48.01 | 51.00 | 726 | +1.00(+2.00%) |
| Jun 14, 2022 | 48.25 | 50.00 | 48.15 | 50.00 | 6,509 | +2.20(+4.60%) |
| Jun 13, 2022 | 49.30 | 50.24 | 47.80 | 47.80 | 2,269 | -12.75(-21.06%) |
| Jun 10, 2022 | 60.21 | 60.55 | 60.21 | 60.55 | 815 | +0.55(+0.92%) |
| Jun 09, 2022 | 59.15 | 60.00 | 59.15 | 60.00 | 1,344 | +0.85(+1.44%) |
| Jun 08, 2022 | 59.66 | 60.12 | 59.15 | 59.15 | 939 | +0.55(+0.94%) |
| Jun 07, 2022 | 57.25 | 58.60 | 57.25 | 58.60 | 2,496 | +1.01(+1.75%) |
| Jun 06, 2022 | 57.59 | 57.59 | 57.59 | 57.59 | 275 | -0.41(-0.71%) |
| May 27, 2022 | 58.00 | 6 | +0.00(+0.00%) | |||
| May 26, 2022 | 57.50 | 58.00 | 57.50 | 58.00 | 1,173 | +0.50(+0.87%) |
| May 25, 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 222 | +0.50(+0.88%) |
| May 24, 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 497 | +2.00(+3.64%) |
| May 20, 2022 | 55.00 | 36 | -2.50(-4.35%) | |||
| May 17, 2022 | 57.50 | 15 | +0.80(+1.41%) | |||
| May 16, 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 269 | +0.70(+1.25%) |
| May 13, 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 521 | +1.25(+2.28%) |
| May 11, 2022 | 54.75 | 7 | +2.75(+5.29%) | |||
| May 10, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 211 | -1.00(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
