Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 30.90 | 30.90 | 30.90 | 30.90 | 120 | +0.00(+0.00%) |
| Jul 25, 2017 | 30.90 | 30.90 | 30.90 | 61 | -0.20(-0.64%) | |
| Jul 14, 2017 | 31.10 | 31.10 | 31.10 | 0 | -2.50(-7.44%) | |
| Jul 05, 2017 | 33.60 | 33.60 | 33.60 | 30 | -2.65(-7.31%) | |
| Jul 03, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
| May 31, 2017 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) | |
| May 30, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 143 | -2.75(-7.05%) |
| May 23, 2017 | 39.00 | 39.00 | 39.00 | 39 | +2.35(+6.41%) | |
| May 18, 2017 | 36.65 | 36.65 | 36.65 | 25 | -1.35(-3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
