Financial News
Emclaire Finl Cor (NQ: EMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.31(+2.89%) |
| Jul 20, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 870 | +0.00(+0.00%) |
| Jul 13, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 290 | +0.00(+0.00%) |
| Jul 06, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 2,030 | -0.21(-1.89%) |
| Jun 30, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 435 | +0.07(+0.64%) |
| Jun 25, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 290 | -0.52(-4.55%) |
| Jun 21, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 3,335 | +0.66(+6.11%) |
| Jun 17, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 145 | +0.03(+0.32%) |
| Jun 10, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 1,450 | +0.05(+0.45%) |
| Jun 07, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
| Jun 02, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 145 | +0.04(+0.39%) |
| May 25, 2010 | 11.03 | 10.60 | 10.60 | 10.60 | 725 | -0.43(-3.94%) |
| May 24, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 1,015 | +0.00(+0.00%) |
| May 20, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.17(-1.48%) |
| May 18, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 145 | +0.34(+3.11%) |
| May 10, 2010 | 11.25 | 10.86 | 10.86 | 10.86 | 580 | +0.17(+1.61%) |
| May 07, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 580 | +0.00(+0.00%) |
| May 06, 2010 | 10.58 | 10.69 | 10.58 | 10.69 | 1,174 | -0.33(-3.00%) |
| May 04, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.12(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
