Financial News
Taitron Components (NQ: TAIT )
3.040
+0.170
(+5.92%)
Streaming Delayed Price
Updated: 11:57 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 0.6934 | 0.6934 | 0.6837 | 0.6934 | 10,448 | +0.04(+6.48%) |
| Jul 29, 2010 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 663 | +0.02(+2.86%) |
| Jul 28, 2010 | 0.6373 | 0.6391 | 0.6029 | 0.6331 | 7,297 | +0.03(+5.00%) |
| Jul 27, 2010 | 0.6090 | 0.6090 | 0.6029 | 0.6029 | 7,247 | +0.00(+0.00%) |
| Jul 26, 2010 | 0.6331 | 0.6934 | 0.6023 | 0.6029 | 89,306 | -0.03(-4.76%) |
| Jul 23, 2010 | 0.6512 | 0.6512 | 0.6331 | 0.6331 | 3,516 | -0.01(-1.87%) |
| Jul 22, 2010 | 0.6029 | 0.6451 | 0.5909 | 0.6451 | 7,873 | +0.04(+7.00%) |
| Jul 21, 2010 | 0.6029 | 0.6029 | 0.6026 | 0.6029 | 1,865 | +0.00(+0.00%) |
| Jul 20, 2010 | 0.6090 | 0.6210 | 0.6029 | 0.6029 | 33,381 | -0.05(-7.33%) |
| Jul 16, 2010 | 0.6090 | 0.6506 | 0.6506 | 0.6506 | 4,312 | +0.03(+4.77%) |
| Jul 15, 2010 | 0.6391 | 0.6451 | 0.6210 | 0.6210 | 21,728 | -0.02(-3.74%) |
| Jul 14, 2010 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 663 | +0.01(+0.94%) |
| Jul 13, 2010 | 0.7054 | 0.7054 | 0.6391 | 0.6391 | 20,068 | +0.01(+0.95%) |
| Jul 12, 2010 | 0.6632 | 0.6632 | 0.6210 | 0.6331 | 20,891 | -0.03(-4.55%) |
| Jul 09, 2010 | 0.6271 | 0.6632 | 0.5728 | 0.6632 | 19,269 | +0.04(+5.77%) |
| Jul 08, 2010 | 0.6271 | 0.6512 | 0.6271 | 0.6271 | 27,006 | -0.02(-3.70%) |
| Jul 07, 2010 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 6,634 | +0.00(+0.00%) |
| Jul 06, 2010 | 0.6753 | 0.6753 | 0.6512 | 0.6512 | 5,688 | -0.01(-1.82%) |
| Jul 02, 2010 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 165 | +0.01(+0.92%) |
| Jul 01, 2010 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 281 | -0.06(-8.40%) |
| Jun 30, 2010 | 0.6271 | 0.7175 | 0.6271 | 0.7175 | 331 | +0.05(+7.20%) |
| Jun 29, 2010 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 331 | -0.01(-0.88%) |
| Jun 22, 2010 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 17,248 | +0.01(+0.90%) |
| Jun 18, 2010 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 165 | +0.01(+0.91%) |
| Jun 15, 2010 | 0.6994 | 0.6632 | 0.6632 | 0.6632 | 31,346 | +0.00(+0.00%) |
| Jun 14, 2010 | 0.7838 | 0.7838 | 0.6632 | 0.6632 | 68,790 | -0.12(-15.38%) |
| Jun 08, 2010 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 0 | -0.04(-4.41%) |
| Jun 04, 2010 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,146 | -0.02(-2.16%) |
| Jun 01, 2010 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 829 | -0.01(-0.71%) |
| May 28, 2010 | 0.7838 | 0.8441 | 0.7838 | 0.8441 | 626 | -0.00(-0.04%) |
| May 27, 2010 | 0.8863 | 0.8863 | 0.8441 | 0.8444 | 5,307 | -0.02(-2.06%) |
| May 25, 2010 | 0.8441 | 0.8622 | 0.8622 | 0.8622 | 2,156 | +0.01(+1.42%) |
| May 17, 2010 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 497 | -0.11(-11.88%) |
| May 13, 2010 | 0.9647 | 0.9647 | 0.9647 | 0.9647 | 0 | +0.12(+14.29%) |
| May 12, 2010 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 3,930 | +0.00(+0.00%) |
| May 11, 2010 | 0.8441 | 0.8442 | 0.8441 | 0.8441 | 1,544 | -0.06(-6.67%) |
| May 10, 2010 | 0.8140 | 0.9707 | 0.8079 | 0.9044 | 3,338 | +0.10(+12.78%) |
| May 07, 2010 | 0.9828 | 0.9828 | 0.7838 | 0.8019 | 25,448 | -0.07(-7.64%) |
| May 06, 2010 | 0.9346 | 0.9346 | 0.8682 | 0.8682 | 2,487 | -0.11(-11.11%) |
| May 05, 2010 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 746 | +0.00(+0.00%) |
| May 04, 2010 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 1,160 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
