Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2017 | 63.59 | 63.59 | 63.59 | 0 | +3.30(+5.47%) | |
| Jun 30, 2017 | 60.29 | 60.29 | 60.29 | 60.29 | 106 | +2.44(+4.22%) |
| Jun 28, 2017 | 57.85 | 57.85 | 57.85 | 0 | +0.57(+1.00%) | |
| Jun 23, 2017 | 57.28 | 57.28 | 57.28 | 0 | -4.90(-7.88%) | |
| Jun 14, 2017 | 62.17 | 62.17 | 62.17 | 0 | +0.00(+0.00%) | |
| Jun 09, 2017 | 62.17 | 62.17 | 62.17 | 0 | +4.15(+7.16%) | |
| Jun 06, 2017 | 58.02 | 58.02 | 58.02 | 0 | -2.28(-3.78%) | |
| May 31, 2017 | 60.30 | 60.30 | 60.30 | 0 | -3.05(-4.82%) | |
| May 17, 2017 | 63.35 | 63.35 | 63.35 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 63.35 | 63.35 | 63.35 | 63.35 | 507 | -3.86(-5.75%) |
| May 12, 2017 | 67.21 | 67.21 | 67.21 | 0 | +0.29(+0.43%) | |
| May 10, 2017 | 66.93 | 66.93 | 66.93 | 0 | +1.36(+2.07%) | |
| May 09, 2017 | 65.57 | 65.57 | 65.57 | 65.57 | 640 | +3.23(+5.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
