Financial News
Msd Acquisition Corp (NQ: MSDAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 9.880 | 9.890 | 9.850 | 9.870 | 14,270 | -0.01(-0.10%) |
| Jul 28, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 184 | -0.01(-0.10%) |
| Jul 26, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 9.850 | 9.890 | 9.850 | 9.890 | 230 | +0.00(+0.00%) |
| Jul 21, 2022 | 9.890 | 3 | +0.00(+0.00%) | |||
| Jul 20, 2022 | 9.890 | 9.890 | 9.850 | 9.890 | 638 | +0.04(+0.41%) |
| Jul 19, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 51,601 | -0.03(-0.30%) |
| Jul 15, 2022 | 9.880 | 4 | -0.02(-0.20%) | |||
| Jul 11, 2022 | 9.900 | 6 | +0.01(+0.10%) | |||
| Jul 06, 2022 | 9.890 | 1 | -0.01(-0.10%) | |||
| Jul 05, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 3,204 | +0.03(+0.30%) |
| Jun 29, 2022 | 9.870 | 2 | +0.03(+0.30%) | |||
| Jun 28, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 2,965 | +0.00(+0.00%) |
| Jun 24, 2022 | 9.840 | 40 | +0.00(+0.00%) | |||
| Jun 23, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 300 | -0.01(-0.10%) |
| Jun 22, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 8,761 | +0.00(+0.00%) |
| Jun 21, 2022 | 9.840 | 9.850 | 9.830 | 9.850 | 96,860 | -0.05(-0.51%) |
| Jun 15, 2022 | 9.900 | 0 | +0.06(+0.61%) | |||
| Jun 14, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 4,736 | -0.05(-0.46%) |
| Jun 10, 2022 | 9.885 | 0 | +0.04(+0.36%) | |||
| Jun 09, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 500 | +0.00(+0.00%) |
| Jun 06, 2022 | 9.850 | 1 | -0.14(-1.40%) | |||
| Jun 03, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 39,472 | +0.06(+0.60%) |
| Jun 02, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 8,419 | +0.05(+0.51%) |
| May 31, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
| May 25, 2022 | 9.890 | 0 | +0.01(+0.10%) | |||
| May 23, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
| May 16, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 726 | +0.00(+0.00%) |
| May 12, 2022 | 9.880 | 0 | -0.01(-0.15%) | |||
| May 10, 2022 | 9.895 | 50 | -0.04(-0.45%) | |||
| May 09, 2022 | 9.950 | 9.950 | 9.900 | 9.940 | 635 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
