Financial News
Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +0.25(+0.80%) |
| Jul 29, 2015 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | +0.13(+0.42%) |
| Jul 28, 2015 | 31.27 | 31.27 | 31.27 | 31.27 | 100 | -0.90(-2.80%) |
| Jul 27, 2015 | 32.17 | 32.17 | 32.17 | 32.17 | 102 | -0.29(-0.89%) |
| Jul 24, 2015 | 32.46 | 32.46 | 32.46 | 32.46 | 200 | +0.09(+0.27%) |
| Jul 23, 2015 | 32.37 | 32.37 | 32.37 | 32.37 | 106 | -1.89(-5.50%) |
| Jul 13, 2015 | 34.26 | 34.26 | 34.26 | 34.26 | 400 | +1.06(+3.19%) |
| Jul 01, 2015 | 33.20 | 33.20 | 33.20 | 33.20 | 31 | -0.76(-2.24%) |
| Jun 22, 2015 | 33.68 | 33.96 | 33.96 | 33.96 | 1 | +0.11(+0.32%) |
| Jun 18, 2015 | 33.85 | 33.85 | 33.85 | 33.85 | 1 | +0.00(+0.00%) |
| Jun 03, 2015 | 33.85 | 33.85 | 33.85 | 33.85 | 10 | -0.15(-0.44%) |
| Jun 01, 2015 | 34.00 | 34.00 | 34.00 | 34.00 | 2,700 | +1.11(+3.37%) |
| May 27, 2015 | 32.89 | 32.89 | 32.89 | 32.89 | 500 | -0.14(-0.42%) |
| May 22, 2015 | 33.03 | 33.03 | 33.03 | 33.03 | 21 | -0.67(-1.99%) |
| May 21, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 300 | -0.34(-1.00%) |
| May 20, 2015 | 34.02 | 34.04 | 34.02 | 34.04 | 676 | +0.34(+1.00%) |
| May 19, 2015 | 32.54 | 33.70 | 32.54 | 33.70 | 627 | +2.08(+6.59%) |
| May 15, 2015 | 31.62 | 31.62 | 31.62 | 31.62 | 100 | +0.14(+0.44%) |
| May 08, 2015 | 31.67 | 31.48 | 31.48 | 31.48 | 1 | +0.09(+0.29%) |
| May 07, 2015 | 31.60 | 31.60 | 31.39 | 31.39 | 236 | -0.47(-1.48%) |
| May 06, 2015 | 31.86 | 31.86 | 31.86 | 31.86 | 229 | -0.94(-2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
