Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2021 | 86.25 | 86.25 | 86.25 | 0 | -0.50(-0.58%) | |
| Jul 20, 2021 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) | |
| Jul 19, 2021 | 86.75 | 86.75 | 86.75 | 86.75 | 300 | +0.00(+0.00%) |
| Jul 15, 2021 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) | |
| Jul 09, 2021 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) | |
| Jul 02, 2021 | 86.75 | 86.75 | 86.75 | 0 | +0.00(+0.00%) | |
| Jul 01, 2021 | 86.75 | 86.75 | 86.75 | 86.75 | 200 | +0.00(+0.00%) |
| Jun 30, 2021 | 86.75 | 86.75 | 86.75 | 86.75 | 200 | +1.75(+2.06%) |
| Jun 22, 2021 | 85.00 | 85.00 | 85.00 | 0 | -1.00(-1.16%) | |
| Jun 11, 2021 | 86.00 | 86.00 | 86.00 | 0 | +3.90(+4.75%) | |
| Jun 08, 2021 | 82.10 | 82.10 | 82.10 | 0 | -1.90(-2.26%) | |
| Jun 03, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 24, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 13, 2021 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
