Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 54.25 | 54.25 | 54.25 | 0 | -0.75(-1.36%) | |
| Jul 25, 2018 | 55.00 | 55.00 | 55.00 | 30 | -6.00(-9.84%) | |
| Jul 24, 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 200 | -0.90(-1.45%) |
| Jul 19, 2018 | 61.90 | 61.90 | 61.90 | 0 | -10.00(-13.91%) | |
| Jul 18, 2018 | 63.00 | 71.90 | 63.00 | 71.90 | 401 | +10.90(+17.87%) |
| Jul 16, 2018 | 61.00 | 61.00 | 61.00 | 0 | +4.76(+8.46%) | |
| Jul 12, 2018 | 56.24 | 56.24 | 56.24 | 0 | +1.00(+1.81%) | |
| Jul 10, 2018 | 55.24 | 55.24 | 55.24 | 0 | +1.49(+2.77%) | |
| Jul 05, 2018 | 53.75 | 53.75 | 53.75 | 0 | +0.50(+0.94%) | |
| Jun 25, 2018 | 53.25 | 53.25 | 53.25 | 0 | -2.69(-4.81%) | |
| Jun 22, 2018 | 57.75 | 57.75 | 55.94 | 55.94 | 355 | +0.94(+1.71%) |
| Jun 20, 2018 | 55.00 | 55.00 | 55.00 | 0 | +3.00(+5.77%) | |
| Jun 19, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | -0.75(-1.42%) |
| Jun 18, 2018 | 52.75 | 52.75 | 52.75 | 52.75 | 100 | +1.00(+1.93%) |
| May 15, 2018 | 51.75 | 51.75 | 51.75 | 0 | +0.01(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
