Financial News
Hon Hai Precision Industry Ltd (OP: HNHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2015 | 6.123 | 6.123 | 6.123 | 0 | -0.21(-3.27%) | |
| Jul 17, 2015 | 6.330 | 6.330 | 6.330 | 30 | -0.27(-4.09%) | |
| Jul 15, 2015 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) | |
| Jul 14, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 261 | -0.16(-2.40%) |
| Jul 02, 2015 | 6.660 | 6.660 | 6.660 | 0 | +0.07(+1.09%) | |
| Jun 24, 2015 | 6.588 | 6.588 | 6.588 | 0 | +0.05(+0.73%) | |
| Jun 23, 2015 | 6.540 | 6.540 | 6.540 | 6.540 | 160 | +0.24(+3.81%) |
| Jun 18, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.12(-1.87%) | |
| Jun 16, 2015 | 6.420 | 6.420 | 6.420 | 0 | +0.25(+4.05%) | |
| Jun 11, 2015 | 6.170 | 6.170 | 6.170 | 0 | -0.22(-3.44%) | |
| Jun 08, 2015 | 6.390 | 6.390 | 6.390 | 0 | -0.05(-0.78%) | |
| Jun 04, 2015 | 6.440 | 6.440 | 6.440 | 0 | +0.14(+2.22%) | |
| May 21, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.06(+0.96%) | |
| May 20, 2015 | 6.240 | 6.240 | 6.240 | 6.240 | 1,761 | -0.16(-2.50%) |
| May 15, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.36(+5.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
