Financial News
Brunswick Bancorp (OP: BRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2019 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | |
| Jul 18, 2019 | 9.270 | 9.500 | 9.270 | 9.500 | 1,753 | +0.00(+0.00%) |
| Jul 17, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 3,500 | +0.00(+0.00%) |
| Jul 16, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 6,606 | +0.00(+0.00%) |
| Jul 15, 2019 | 9.670 | 9.670 | 9.500 | 9.500 | 6,988 | +0.00(+0.00%) |
| Jul 10, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 5,250 | +0.00(+0.00%) |
| Jun 14, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 2,100 | +0.00(+0.00%) |
| Jun 13, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 2,100 | +0.00(+0.00%) |
| Jun 11, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 130 | +0.00(+0.00%) |
| Jun 07, 2019 | 9.540 | 9.540 | 9.500 | 9.500 | 700 | +0.00(+0.00%) |
| Jun 04, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.00(+0.00%) |
| May 31, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.00(+0.00%) |
| May 30, 2019 | 9.625 | 9.625 | 9.500 | 9.500 | 2,800 | +0.00(+0.00%) |
| May 28, 2019 | 9.500 | 9.500 | 9.500 | 0 | -0.45(-4.52%) | |
| May 20, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.27(+2.84%) | |
| May 02, 2019 | 9.675 | 9.675 | 9.675 | 0 | -0.12(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
