Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.4972 | 1 | +0.02(+3.41%) | |||
| Jul 19, 2023 | 0.4808 | 0 | -0.03(-5.73%) | |||
| Jul 18, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,000 | -0.00(-0.31%) |
| Jul 17, 2023 | 0.4931 | 0.5116 | 0.4931 | 0.5116 | 5,500 | +0.03(+6.58%) |
| Jul 11, 2023 | 0.4800 | 50 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.4800 | 0 | +0.00(+1.01%) | |||
| Jul 05, 2023 | 0.4752 | 0 | -0.01(-1.19%) | |||
| Jun 27, 2023 | 0.4809 | 0 | -0.01(-1.52%) | |||
| Jun 26, 2023 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 205 | -0.00(-0.12%) |
| Jun 23, 2023 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 100 | -0.01(-1.35%) |
| Jun 16, 2023 | 0.4956 | 0 | +0.01(+1.16%) | |||
| Jun 15, 2023 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 10,000 | +0.02(+3.73%) |
| May 08, 2023 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 255 | -0.00(-0.08%) |
| May 03, 2023 | 0.4727 | 0 | -0.01(-2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
