Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2015 | 1.690 | 1.690 | 1.690 | 0 | -0.08(-4.52%) | |
| Jul 16, 2015 | 1.770 | 1.770 | 1.770 | 1.770 | 3,000 | +0.02(+1.14%) |
| Jul 08, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jul 07, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | -0.04(-2.23%) |
| Jun 29, 2015 | 1.790 | 1.790 | 1.790 | 0 | +0.02(+1.13%) | |
| Jun 23, 2015 | 1.770 | 1.770 | 1.770 | 0 | +0.07(+4.12%) | |
| Jun 22, 2015 | 1.770 | 1.770 | 1.700 | 1.700 | 2,000 | -0.10(-5.56%) |
| Jun 15, 2015 | 1.800 | 1.800 | 1.800 | 0 | -0.16(-8.16%) | |
| Jun 10, 2015 | 1.960 | 1.960 | 1.960 | 0 | -0.08(-3.92%) | |
| Jun 09, 2015 | 2.040 | 2.040 | 2.040 | 2.040 | 880 | +0.01(+0.49%) |
| Jun 05, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
| Jun 03, 2015 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
