Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2021 | 24.75 | 24.75 | 24.75 | 0 | +0.60(+2.48%) | |
| Jul 09, 2021 | 24.15 | 24.15 | 24.15 | 0 | +0.90(+3.87%) | |
| Jun 29, 2021 | 23.25 | 23.25 | 23.25 | 0 | -0.80(-3.33%) | |
| Jun 24, 2021 | 24.05 | 24.05 | 24.05 | 13 | -0.76(-3.06%) | |
| Jun 17, 2021 | 24.81 | 24.81 | 24.81 | 0 | -0.34(-1.35%) | |
| Jun 15, 2021 | 25.15 | 25.15 | 25.15 | 0 | +0.05(+0.20%) | |
| Jun 09, 2021 | 25.10 | 25.10 | 25.10 | 11 | +0.20(+0.80%) | |
| Jun 02, 2021 | 24.90 | 24.90 | 24.90 | 0 | +1.26(+5.33%) | |
| Jun 01, 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 4,344 | +0.63(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
