Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2020 | 16.40 | 16.40 | 16.40 | 0 | -1.06(-6.07%) | |
| Jul 22, 2020 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 17.46 | 17.46 | 17.46 | 0 | +1.51(+9.47%) | |
| Jul 10, 2020 | 15.95 | 15.95 | 15.95 | 0 | -1.40(-8.07%) | |
| Jul 09, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 1,416 | +0.30(+1.76%) |
| Jul 06, 2020 | 17.05 | 17.05 | 17.05 | 0 | -0.72(-4.05%) | |
| Jul 02, 2020 | 17.77 | 17.77 | 17.77 | 5,100 | +0.00(+0.00%) | |
| Jun 29, 2020 | 17.77 | 17.77 | 17.77 | 0 | +0.17(+0.97%) | |
| Jun 26, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 500 | +0.10(+0.57%) |
| Jun 25, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 725 | -1.70(-8.85%) |
| Jun 22, 2020 | 19.20 | 19.20 | 19.20 | 0 | +0.45(+2.40%) | |
| Jun 17, 2020 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 18.75 | 18.75 | 18.75 | 0 | -1.25(-6.25%) | |
| Jun 12, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,700 | -1.68(-7.74%) |
| Jun 09, 2020 | 21.68 | 21.68 | 21.68 | 0 | +2.23(+11.46%) | |
| Jun 02, 2020 | 19.45 | 19.45 | 19.45 | 0 | +0.24(+1.27%) | |
| May 28, 2020 | 19.21 | 19.21 | 19.21 | 0 | +2.21(+12.98%) | |
| May 14, 2020 | 17.00 | 17.00 | 17.00 | 0 | -1.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
