Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.50(-2.81%) |
| Jul 28, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 250 | +1.25(+7.55%) |
| Jul 08, 2009 | 16.55 | 16.55 | 16.55 | 16.55 | 2,000 | -0.30(-1.78%) |
| Jul 07, 2009 | 16.80 | 16.85 | 16.80 | 16.85 | 21,310 | -0.50(-2.88%) |
| Jul 06, 2009 | 17.25 | 17.35 | 17.25 | 17.35 | 1,400 | +0.35(+2.06%) |
| Jul 02, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 2,000 | -0.60(-3.41%) |
| Jul 01, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 12,750 | +0.05(+0.27%) |
| Jun 30, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 5,000 | +0.20(+1.17%) |
| Jun 26, 2009 | 17.35 | 17.35 | 17.30 | 17.35 | 8,225 | +1.00(+6.12%) |
| Jun 23, 2009 | 16.86 | 16.35 | 16.35 | 16.35 | 6,475 | +0.10(+0.62%) |
| Jun 09, 2009 | 16.25 | 16.25 | 16.25 | 0 | +1.10(+7.26%) | |
| May 28, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +1.25(+8.99%) |
| May 22, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.18(+1.31%) |
| May 14, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.17(+1.25%) |
| May 07, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.60(+4.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
