Financial News
Tokyo Electron Ltd (OP: TOELF )
228.80
+9.37
(+4.27%)
Streaming Delayed Price
Updated: 10:38 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2015 | 56.16 | 56.16 | 56.16 | 0 | -7.23(-11.41%) | |
| Jul 08, 2015 | 63.39 | 63.39 | 63.39 | 0 | -0.71(-1.11%) | |
| Jul 01, 2015 | 64.10 | 64.10 | 64.10 | 5,050 | -0.02(-0.03%) | |
| Jun 01, 2015 | 64.12 | 64.12 | 64.12 | 11,000 | +1.06(+1.68%) | |
| May 28, 2015 | 63.06 | 63.06 | 63.06 | 80,750 | +0.93(+1.50%) | |
| May 27, 2015 | 62.13 | 62.13 | 62.13 | 62.13 | 140,100 | +0.49(+0.80%) |
| May 22, 2015 | 61.64 | 61.64 | 61.64 | 3,000 | +3.04(+5.19%) | |
| May 11, 2015 | 58.60 | 58.60 | 58.60 | 0 | +2.32(+4.12%) | |
| May 08, 2015 | 56.30 | 56.28 | 56.28 | 56.28 | 234,970 | +1.13(+2.05%) |
| May 07, 2015 | 55.15 | 55.15 | 55.15 | 55.15 | 25,100 | +2.22(+4.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
