Financial News
Sumitomo Metal Mining Ltd (OP: STMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2022 | 30.46 | 0 | +0.63(+2.12%) | |||
| Jul 08, 2022 | 29.82 | 0 | -1.57(-4.99%) | |||
| Jun 23, 2022 | 31.39 | 0 | -2.29(-6.80%) | |||
| Jun 21, 2022 | 33.68 | 1 | -4.75(-12.36%) | |||
| Jun 14, 2022 | 38.43 | 1 | -3.71(-8.80%) | |||
| Jun 07, 2022 | 42.14 | 50 | +0.73(+1.76%) | |||
| Jun 02, 2022 | 41.41 | 0 | +0.80(+1.97%) | |||
| May 19, 2022 | 40.61 | 0 | +1.75(+4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
