Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 0.8300 | 0.8300 | 0.8300 | 8,000 | +0.18(+27.69%) | |
| Jul 21, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.13(-16.67%) | |
| Jul 14, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
| Jul 09, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) |
| Jun 29, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.14(-14.89%) | |
| Jun 25, 2010 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 20,000 | -0.02(-2.08%) |
| Jun 09, 2010 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
| Jun 03, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.10(-9.52%) |
| May 18, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.18(-14.63%) | |
| May 12, 2010 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| May 06, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
