Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 30.27 | 30.27 | 30.27 | 0 | -1.08(-3.44%) | |
| Jul 27, 2018 | 31.36 | 31.36 | 31.35 | 31.35 | 600 | +3.43(+12.29%) |
| Jul 17, 2018 | 27.92 | 27.92 | 27.92 | 40 | -0.87(-3.02%) | |
| Jul 09, 2018 | 28.79 | 28.79 | 28.79 | 0 | -0.15(-0.52%) | |
| Jul 06, 2018 | 28.88 | 28.94 | 28.88 | 28.94 | 59,210 | +0.19(+0.66%) |
| Jul 05, 2018 | 28.75 | 28.75 | 28.75 | 28.75 | 300 | +0.80(+2.86%) |
| Jun 25, 2018 | 27.95 | 27.95 | 27.95 | 10 | -0.26(-0.92%) | |
| Jun 20, 2018 | 28.21 | 28.21 | 28.21 | 4 | -0.75(-2.59%) | |
| Jun 18, 2018 | 28.96 | 28.96 | 28.96 | 0 | -2.20(-7.06%) | |
| Jun 06, 2018 | 31.16 | 31.16 | 31.16 | 0 | -2.20(-6.59%) | |
| May 17, 2018 | 33.36 | 33.36 | 33.36 | 0 | +0.65(+1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
