Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2014 | 23.38 | 23.38 | 23.38 | 0 | +0.76(+3.36%) | |
| Jul 25, 2014 | 22.67 | 22.67 | 22.62 | 22.62 | 575 | -0.59(-2.54%) |
| Jul 21, 2014 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) | |
| Jul 18, 2014 | 23.26 | 23.26 | 23.26 | 23.26 | 250 | +0.34(+1.48%) |
| Jul 11, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | |
| Jul 08, 2014 | 22.86 | 22.86 | 22.86 | 0 | -0.55(-2.35%) | |
| Jul 02, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.23(+0.99%) | |
| Jul 01, 2014 | 23.60 | 23.60 | 23.18 | 23.18 | 711 | +0.41(+1.78%) |
| Jun 25, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.10(+0.46%) | |
| Jun 19, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.30(+1.34%) | |
| Jun 18, 2014 | 22.37 | 22.37 | 22.37 | 22.37 | 600 | -0.13(-0.58%) |
| Jun 17, 2014 | 22.38 | 22.50 | 22.38 | 22.50 | 8,900 | +0.02(+0.09%) |
| Jun 11, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.16(+0.72%) | |
| Jun 05, 2014 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.08(+0.36%) |
| Jun 04, 2014 | 22.01 | 22.24 | 22.01 | 22.24 | 12,480 | +0.05(+0.23%) |
| Jun 03, 2014 | 22.19 | 22.19 | 22.19 | 22.19 | 360 | -0.19(-0.85%) |
| Jun 02, 2014 | 21.87 | 22.38 | 21.87 | 22.38 | 2,000 | +0.68(+3.13%) |
| May 30, 2014 | 21.70 | 21.70 | 21.70 | 21.70 | 600 | +0.06(+0.28%) |
| May 29, 2014 | 21.64 | 21.64 | 21.64 | 21.64 | 298 | +0.08(+0.37%) |
| May 28, 2014 | 21.56 | 21.56 | 21.56 | 21.56 | 300 | -0.44(-2.00%) |
| May 27, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 8,225 | -0.23(-1.01%) |
| May 15, 2014 | 22.23 | 22.23 | 22.23 | 0 | +0.46(+2.09%) | |
| May 09, 2014 | 21.77 | 21.77 | 21.77 | 96 | -0.32(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
