Financial News
Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 14.90 | 14.90 | 14.90 | 0 | -0.60(-3.87%) | |
| Jul 08, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 15.50 | 15.50 | 15.50 | 400 | +0.00(+0.00%) | |
| Jun 29, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -2.75(-15.07%) |
| Jun 16, 2020 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 18.25 | 18.25 | 18.25 | 10 | +0.00(+0.00%) | |
| Jun 12, 2020 | 18.25 | 18.25 | 18.25 | 10 | +0.00(+0.00%) | |
| Jun 09, 2020 | 18.25 | 18.25 | 18.25 | 0 | +1.66(+10.01%) | |
| Jun 03, 2020 | 16.59 | 16.59 | 16.59 | 0 | +1.59(+10.60%) | |
| May 28, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.65(+4.55%) | |
| May 14, 2020 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
