Financial News
Eisai Co. Ltd (OP: ESALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2015 | 66.60 | 66.60 | 66.60 | 0 | -5.10(-7.11%) | |
| Jul 21, 2015 | 71.70 | 71.70 | 71.70 | 0 | +3.42(+5.01%) | |
| Jul 10, 2015 | 68.28 | 68.28 | 68.28 | 0 | +1.58(+2.37%) | |
| Jul 01, 2015 | 66.70 | 66.70 | 66.70 | 0 | +2.80(+4.38%) | |
| Jun 15, 2015 | 63.90 | 63.90 | 63.90 | 60 | +1.10(+1.75%) | |
| Jun 10, 2015 | 62.80 | 62.80 | 62.80 | 0 | +0.75(+1.21%) | |
| Jun 09, 2015 | 62.05 | 62.05 | 62.05 | 62.05 | 100 | -0.35(-0.56%) |
| May 29, 2015 | 62.40 | 62.40 | 62.40 | 0 | -1.85(-2.88%) | |
| May 27, 2015 | 64.25 | 64.25 | 64.25 | 0 | -0.75(-1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
