Financial News
Eisai Co. Ltd (OP: ESALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2013 | 42.75 | 42.75 | 42.75 | 0 | +2.50(+6.21%) | |
| Jul 05, 2013 | 40.25 | 40.25 | 40.25 | 0 | -1.10(-2.66%) | |
| Jul 01, 2013 | 41.35 | 41.35 | 41.35 | 0 | +1.10(+2.73%) | |
| Jun 21, 2013 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.55(+1.39%) |
| Jun 19, 2013 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +1.25(+3.25%) |
| Jun 07, 2013 | 38.45 | 38.45 | 38.45 | 0 | -1.30(-3.27%) | |
| May 28, 2013 | 39.75 | 39.75 | 39.75 | 0 | -1.10(-2.69%) | |
| May 23, 2013 | 40.85 | 40.85 | 40.85 | 0 | -4.00(-8.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
